Dollar US Kuti Kwacha Tanzania mbiri kusinthitsa ndalama (November 2009)

Dollar US Kuti Kwacha Tanzania mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Kwacha Tanzania

Dollar US Kuti Kwacha Tanzania Mtengo wosinthitsira

Dollar US Kuti Kwacha Tanzania moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	1332.319842
29.11.2009	1366.874554
28.11.2009	1336.502259
27.11.2009	1357.951877
26.11.2009	1315.015351
25.11.2009	1311.180757
24.11.2009	1325.965176
23.11.2009	1333.190844
22.11.2009	1340.906771
21.11.2009	1343.759846
20.11.2009	1328.615124
19.11.2009	1323.573317
18.11.2009	1322.210418
17.11.2009	1321.712036
16.11.2009	1331.994196
15.11.2009	1338.836657
14.11.2009	1338.506885
13.11.2009	1322.999929
12.11.2009	1315.456841
11.11.2009	1316.860846
10.11.2009	1326.243517
09.11.2009	1329.160479
08.11.2009	1332.477229
07.11.2009	1343.959619
06.11.2009	1323.531103
05.11.2009	1328.886242
04.11.2009	1333.479618
03.11.2009	1337.714668
02.11.2009	1330.846864
01.11.2009	1313.346276