Dollar US Kuti Uganda Kwacha mbiri kusinthitsa ndalama (April 2004)

Dollar US Kuti Uganda Kwacha mbiri kusinthitsa ndalama chifukwa April 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Uganda Kwacha

Dollar US Kuti Uganda Kwacha Mtengo wosinthitsira

Dollar US Kuti Uganda Kwacha moyo pa Ndalama Zakunja kuwombola msika

July 2004

June 2004

mulole 2004

April 2004

March 2004

February 2004

January 2004

Date	Mlingo
30.04.2004	1920.160184
29.04.2004	1915.001956
28.04.2004	1945.510919
27.04.2004	1945.942303
26.04.2004	1954.927204
25.04.2004	1952.487193
24.04.2004	1952.487193
23.04.2004	1952.487193
22.04.2004	1953.356700
21.04.2004	1949.561877
20.04.2004	1938.945807
19.04.2004	1932.414397
18.04.2004	1929.246428
17.04.2004	1929.246428
16.04.2004	1929.246428
15.04.2004	1928.444325
14.04.2004	1929.232947
13.04.2004	1927.015368
12.04.2004	1924.609059
11.04.2004	1921.441089
10.04.2004	1921.441089
09.04.2004	1921.441089
08.04.2004	1922.162308
07.04.2004	1922.998113
06.04.2004	1923.766514
05.04.2004	1923.598005
04.04.2004	1921.643300
03.04.2004	1921.643300
02.04.2004	1921.643300
01.04.2004	1921.164734