Dollar US Kuti Uganda Kwacha mbiri kusinthitsa ndalama (November 2007)

Dollar US Kuti Uganda Kwacha mbiri kusinthitsa ndalama chifukwa November 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Uganda Kwacha

Dollar US Kuti Uganda Kwacha Mtengo wosinthitsira

Dollar US Kuti Uganda Kwacha moyo pa Ndalama Zakunja kuwombola msika

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Date	Mlingo
30.11.2007	1718.272757
29.11.2007	1713.593039
28.11.2007	1721.004818
27.11.2007	1702.694039
26.11.2007	1708.874100
25.11.2007	1702.206522
24.11.2007	1695.146682
23.11.2007	1701.606099
22.11.2007	1705.287727
21.11.2007	1706.809466
20.11.2007	1707.651246
19.11.2007	1716.058766
18.11.2007	1726.661237
17.11.2007	1709.003108
16.11.2007	1709.153566
15.11.2007	1705.437606
14.11.2007	1707.508225
13.11.2007	1714.576507
12.11.2007	1700.939319
11.11.2007	1686.306892
10.11.2007	1695.233256
09.11.2007	1712.200861
08.11.2007	1714.806375
07.11.2007	1716.858568
06.11.2007	1713.608530
05.11.2007	1724.752031
04.11.2007	1705.643128
03.11.2007	1709.509795
02.11.2007	1714.504128
01.11.2007	1715.706562