Dollar US Kuti Yen mbiri kusinthitsa ndalama

Share

Buku ulalo

Sindikizani

Dollar US Kuti Yen mbiri kusinthitsa ndalama (March 2000)

Dollar US Kuti Yen mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Dollar US Kuti Yen (March 2000).

Dollar US Kuti Yen mbiri kusinthitsa ndalama chifukwa March 2000 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Yen

Dollar US Kuti Yen Mtengo wosinthitsira

Dollar US Kuti Yen moyo pa Ndalama Zakunja kuwombola msika

<<

<

June 2000

mulole 2000

April 2000

March 2000

February 2000

January 2000

December 1999

>

>>

Date	Mlingo
31.03.2000	105.263158
30.03.2000	105.563798
29.03.2000	105.959520
28.03.2000	106.433409
27.03.2000	106.789891
26.03.2000	107.310606
25.03.2000	107.310606
24.03.2000	107.310606
23.03.2000	107.429871
22.03.2000	106.616541
21.03.2000	106.411699
20.03.2000	106.529081
19.03.2000	105.849478
18.03.2000	105.849478
17.03.2000	105.849478
16.03.2000	105.530809
15.03.2000	105.956813
14.03.2000	105.167959
13.03.2000	105.712166
12.03.2000	106.301268
11.03.2000	106.301268
10.03.2000	106.301268
09.03.2000	106.773952
08.03.2000	107.654600
07.03.2000	107.654600
06.03.2000	107.443609
05.03.2000	107.683616
04.03.2000	107.683616
03.03.2000	107.683616
02.03.2000	107.397672
01.03.2000	109.187953