Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Dollar US Kuti Yen mbiri kusinthitsa ndalama (August 2003)

Dollar US Kuti Yen mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Dollar US Kuti Yen (August 2003).

Dollar US Kuti Yen mbiri kusinthitsa ndalama chifukwa August 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Yen Dollar US Kuti Yen Mtengo wosinthitsira Dollar US Kuti Yen moyo pa Ndalama Zakunja kuwombola msika
 
<< < November 2003 October 2003 September 2003 August 2003 July 2003 June 2003 mulole 2003 > >>
Date Mlingo
31.08.2003 117.069838
30.08.2003 117.069838
29.08.2003 117.069838
28.08.2003 117.549856
27.08.2003 117.589977
26.08.2003 117.579856
25.08.2003 117.650211
24.08.2003 117.869865
23.08.2003 117.869865
22.08.2003 117.869865
21.08.2003 118.220058
20.08.2003 118.469909
19.08.2003 119.409838
18.08.2003 119.470031
17.08.2003 118.970106
16.08.2003 118.970106
15.08.2003 118.970106
14.08.2003 119.379891
13.08.2003 119.099829
12.08.2003 118.779815
11.08.2003 118.599902
10.08.2003 118.970126
09.08.2003 118.970126
08.08.2003 118.970126
07.08.2003 120.189778
06.08.2003 119.839807
05.08.2003 120.389859
04.08.2003 119.910182
03.08.2003 120.450191
02.08.2003 120.450191
01.08.2003 120.450191