Dollar US Kuti Yen mbiri kusinthitsa ndalama

Share

Buku ulalo

Sindikizani

Dollar US Kuti Yen mbiri kusinthitsa ndalama (September 2005)

Dollar US Kuti Yen mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Dollar US Kuti Yen (September 2005).

Dollar US Kuti Yen mbiri kusinthitsa ndalama chifukwa September 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar US Kuti Yen

Dollar US Kuti Yen Mtengo wosinthitsira

Dollar US Kuti Yen moyo pa Ndalama Zakunja kuwombola msika

<<

<

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

June 2005

>

>>

Date	Mlingo
30.09.2005	113.200092
29.09.2005	112.900018
28.09.2005	112.940199
27.09.2005	112.909958
26.09.2005	112.429944
25.09.2005	111.620165
24.09.2005	111.620165
23.09.2005	111.620165
22.09.2005	111.530022
21.09.2005	111.689957
20.09.2005	111.360046
19.09.2005	111.609976
18.09.2005	110.620119
17.09.2005	110.620119
16.09.2005	110.620119
15.09.2005	110.569885
14.09.2005	110.669898
13.09.2005	110.500111
12.09.2005	109.659805
11.09.2005	110.530043
10.09.2005	110.530043
09.09.2005	110.530043
08.09.2005	110.250027
07.09.2005	109.869838
06.09.2005	109.379798
05.09.2005	109.169854
04.09.2005	109.800019
03.09.2005	109.800019
02.09.2005	109.800019
01.09.2005	110.839953