Falkland Islands mapaundi Kuti Argentine peso mbiri kusinthitsa ndalama (mulole 2009)

Falkland Islands mapaundi Kuti Argentine peso mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Falkland Islands mapaundi Kuti Argentine peso

Falkland Islands mapaundi Kuti Argentine peso Mtengo wosinthitsira

Falkland Islands mapaundi Kuti Argentine peso moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	6.182315
30.05.2009	6.143938
29.05.2009	5.975543
28.05.2009	6.040321
27.05.2009	6.037776
26.05.2009	5.959525
25.05.2009	5.985927
24.05.2009	5.940473
23.05.2009	5.943341
22.05.2009	5.939645
21.05.2009	5.939645
20.05.2009	5.936622
19.05.2009	5.877119
18.05.2009	5.837426
17.05.2009	5.773172
16.05.2009	5.705703
15.05.2009	5.652591
14.05.2009	5.652591
13.05.2009	5.654343
12.05.2009	5.651194
11.05.2009	5.640269
10.05.2009	5.688987
09.05.2009	5.617955
08.05.2009	5.633796
07.05.2009	5.633796
06.05.2009	5.636992
05.05.2009	5.584331
04.05.2009	5.583789
03.05.2009	5.577841
02.05.2009	5.537028
01.05.2009	5.535827