Falkland Islands mapaundi Kuti Rwanda Franc mbiri kusinthitsa ndalama (December 2006)

Falkland Islands mapaundi Kuti Rwanda Franc mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Falkland Islands mapaundi Kuti Rwanda Franc

Falkland Islands mapaundi Kuti Rwanda Franc Mtengo wosinthitsira

Falkland Islands mapaundi Kuti Rwanda Franc moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
31.12.2006	1079.707471
30.12.2006	1076.951787
29.12.2006	1076.951787
28.12.2006	1076.951787
27.12.2006	1076.951787
26.12.2006	1077.617837
25.12.2006	1077.790559
24.12.2006	1078.835409
23.12.2006	1078.835409
22.12.2006	1078.835409
21.12.2006	1078.835409
20.12.2006	1078.835409
19.12.2006	1078.699658
18.12.2006	1081.690371
17.12.2006	1079.905575
16.12.2006	1071.622666
15.12.2006	1073.827387
14.12.2006	1073.827387
13.12.2006	1073.827387
12.12.2006	1079.497470
11.12.2006	1083.092180
10.12.2006	1081.801788
09.12.2006	1074.758547
08.12.2006	1075.861511
07.12.2006	1075.861511
06.12.2006	1075.861511
05.12.2006	1079.975680
04.12.2006	1080.623075
03.12.2006	1086.708665
02.12.2006	1087.843812
01.12.2006	1086.139071