French Pacific Franc Kuti Saudi riyal mbiri kusinthitsa ndalama (December 2007)

French Pacific Franc Kuti Saudi riyal mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani French Pacific Franc Kuti Saudi riyal

French Pacific Franc Kuti Saudi riyal Mtengo wosinthitsira

French Pacific Franc Kuti Saudi riyal moyo pa Ndalama Zakunja kuwombola msika

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Date	Mlingo
31.12.2007	0.046076
30.12.2007	0.046123
29.12.2007	0.046123
28.12.2007	0.046093
27.12.2007	0.046093
26.12.2007	0.046093
25.12.2007	0.045694
24.12.2007	0.044892
23.12.2007	0.045319
22.12.2007	0.045319
21.12.2007	0.045232
20.12.2007	0.045232
19.12.2007	0.045232
18.12.2007	0.045170
17.12.2007	0.045227
16.12.2007	0.045112
15.12.2007	0.044927
14.12.2007	0.045866
13.12.2007	0.045866
12.12.2007	0.045866
11.12.2007	0.046141
10.12.2007	0.046015
09.12.2007	0.045952
08.12.2007	0.046052
07.12.2007	0.045846
06.12.2007	0.045846
05.12.2007	0.045846
04.12.2007	0.045641
03.12.2007	0.046069
02.12.2007	0.046159
01.12.2007	0.046044