French Pacific Franc Kuti Sri Lanka rupee mbiri kusinthitsa ndalama (mulole 2009)

French Pacific Franc Kuti Sri Lanka rupee mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani French Pacific Franc Kuti Sri Lanka rupee

French Pacific Franc Kuti Sri Lanka rupee Mtengo wosinthitsira

French Pacific Franc Kuti Sri Lanka rupee moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	1.368401
30.05.2009	1.358746
29.05.2009	1.351124
28.05.2009	1.351124
27.05.2009	1.350481
26.05.2009	1.335437
25.05.2009	1.343633
24.05.2009	1.343719
23.05.2009	1.344322
22.05.2009	1.341983
21.05.2009	1.341983
20.05.2009	1.341426
19.05.2009	1.325635
18.05.2009	1.315599
17.05.2009	1.311941
16.05.2009	1.308628
15.05.2009	1.341102
14.05.2009	1.341102
13.05.2009	1.340534
12.05.2009	1.340894
11.05.2009	1.343722
10.05.2009	1.343957
09.05.2009	1.335903
08.05.2009	1.317255
07.05.2009	1.317255
06.05.2009	1.316723
05.05.2009	1.309746
04.05.2009	1.324094
03.05.2009	1.347945
02.05.2009	1.335722
01.05.2009	1.337677