French Pacific Franc Kuti Thai baht mbiri kusinthitsa ndalama (January 2010)

French Pacific Franc Kuti Thai baht mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani French Pacific Franc Kuti Thai baht

French Pacific Franc Kuti Thai baht Mtengo wosinthitsira

French Pacific Franc Kuti Thai baht moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	0.384960
30.01.2010	0.384998
29.01.2010	0.386628
28.01.2010	0.386628
27.01.2010	0.386860
26.01.2010	0.387137
25.01.2010	0.388769
24.01.2010	0.389789
23.01.2010	0.389718
22.01.2010	0.390320
21.01.2010	0.390320
20.01.2010	0.390201
19.01.2010	0.388356
18.01.2010	0.392465
17.01.2010	0.393688
16.01.2010	0.395553
15.01.2010	0.395971
14.01.2010	0.395971
13.01.2010	0.395688
12.01.2010	0.397943
11.01.2010	0.401261
10.01.2010	0.398442
09.01.2010	0.397868
08.01.2010	0.396521
07.01.2010	0.396521
06.01.2010	0.396121
05.01.2010	0.396341
04.01.2010	0.398383
03.01.2010	0.399715
02.01.2010	0.398653
01.01.2010	0.399496