Ghana cedi Kuti Guyana dollar mbiri kusinthitsa ndalama (mulole 2009)

Ghana cedi Kuti Guyana dollar mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Ghana cedi Kuti Guyana dollar

Ghana cedi Kuti Guyana dollar Mtengo wosinthitsira

Ghana cedi Kuti Guyana dollar moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	136.923410
30.05.2009	138.920088
29.05.2009	140.150265
28.05.2009	138.331041
27.05.2009	138.331041
26.05.2009	138.586304
25.05.2009	138.365930
24.05.2009	137.207070
23.05.2009	138.319092
22.05.2009	138.432597
21.05.2009	138.432597
20.05.2009	138.432597
19.05.2009	139.947604
18.05.2009	140.294590
17.05.2009	138.924869
16.05.2009	140.629482
15.05.2009	139.932880
14.05.2009	139.932880
13.05.2009	139.932880
12.05.2009	140.729430
11.05.2009	140.175389
10.05.2009	143.249389
09.05.2009	140.845867
08.05.2009	141.191077
07.05.2009	141.191077
06.05.2009	141.191077
05.05.2009	143.326096
04.05.2009	141.088017
03.05.2009	140.163528
02.05.2009	139.961988
01.05.2009	140.280018