Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama (January 2010)

Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Gibraltar mapaundi Kuti Peso Colombia

Gibraltar mapaundi Kuti Peso Colombia Mtengo wosinthitsira

Gibraltar mapaundi Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	3146.864366
30.01.2010	3150.227430
29.01.2010	3211.061884
28.01.2010	3211.061884
27.01.2010	3211.061884
26.01.2010	3222.528860
25.01.2010	3191.318700
24.01.2010	3175.530818
23.01.2010	3164.161791
22.01.2010	3192.975980
21.01.2010	3192.975980
20.01.2010	3192.975980
19.01.2010	3170.569695
18.01.2010	3194.133919
17.01.2010	3203.191844
16.01.2010	3212.096226
15.01.2010	3204.415178
14.01.2010	3204.415178
13.01.2010	3204.415178
12.01.2010	3218.534056
11.01.2010	3197.034423
10.01.2010	3163.946114
09.01.2010	3176.475195
08.01.2010	3146.631730
07.01.2010	3146.631730
06.01.2010	3146.631730
05.01.2010	3136.950885
04.01.2010	3150.183770
03.01.2010	3211.417297
02.01.2010	3278.970665
01.01.2010	3315.881214