Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama (July 2011)

Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa July 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Gibraltar mapaundi Kuti Peso Colombia

Gibraltar mapaundi Kuti Peso Colombia Mtengo wosinthitsira

Gibraltar mapaundi Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

October 2011

September 2011

August 2011

July 2011

June 2011

mulole 2011

April 2011

Date	Mlingo
31.07.2011	2867.922692
30.07.2011	2916.648876
29.07.2011	2891.220605
28.07.2011	2891.220605
27.07.2011	2891.220605
26.07.2011	2883.329971
25.07.2011	2884.826102
24.07.2011	2893.507427
23.07.2011	2868.685276
22.07.2011	2872.136011
21.07.2011	2872.136011
20.07.2011	2872.136011
19.07.2011	2850.019699
18.07.2011	2845.048768
17.07.2011	2837.181989
16.07.2011	2820.575151
15.07.2011	2825.280423
14.07.2011	2825.280423
13.07.2011	2825.280423
12.07.2011	2827.817174
11.07.2011	2809.508080
10.07.2011	2789.796112
09.07.2011	2812.074506
08.07.2011	2808.396372
07.07.2011	2808.396372
06.07.2011	2808.396372
05.07.2011	2815.768357
04.07.2011	2826.487727
03.07.2011	2835.317811
02.07.2011	2833.705036
01.07.2011	2829.152888