Gibraltar mapaundi Kuti Peso Mexico mbiri kusinthitsa ndalama (January 2007)

Gibraltar mapaundi Kuti Peso Mexico mbiri kusinthitsa ndalama chifukwa January 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Gibraltar mapaundi Kuti Peso Mexico

Gibraltar mapaundi Kuti Peso Mexico Mtengo wosinthitsira

Gibraltar mapaundi Kuti Peso Mexico moyo pa Ndalama Zakunja kuwombola msika

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Date	Mlingo
31.01.2007	21.608984
30.01.2007	21.613174
29.01.2007	21.555234
28.01.2007	21.732085
27.01.2007	21.673536
26.01.2007	21.611622
25.01.2007	21.611622
24.01.2007	21.632212
23.01.2007	21.621139
22.01.2007	21.569475
21.01.2007	21.810405
20.01.2007	21.517647
19.01.2007	21.491897
18.01.2007	21.491897
17.01.2007	21.504493
16.01.2007	21.495207
15.01.2007	21.505421
14.01.2007	21.589801
13.01.2007	21.516160
12.01.2007	21.379368
11.01.2007	21.379368
10.01.2007	21.396563
09.01.2007	21.429256
08.01.2007	21.365650
07.01.2007	21.323699
06.01.2007	21.177837
05.01.2007	21.149821
04.01.2007	21.149821
03.01.2007	21.178964
02.01.2007	21.129765
01.01.2007	21.131312