Hong Kong dollar Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (November 2019)

Hong Kong dollar Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa November 2019 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Hong Kong dollar Kuti Chimalagasi ariary

Hong Kong dollar Kuti Chimalagasi ariary Mtengo wosinthitsira

Hong Kong dollar Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

February 2020

January 2020

December 2019

November 2019

October 2019

September 2019

August 2019

Date	Mlingo
30.11.2019	458.886400
29.11.2019	470.283750
28.11.2019	470.345736
27.11.2019	470.718558
26.11.2019	468.720900
25.11.2019	461.713813
24.11.2019	465.527958
23.11.2019	465.527958
22.11.2019	472.281348
21.11.2019	473.651965
20.11.2019	471.889100
19.11.2019	474.424445
18.11.2019	478.757132
17.11.2019	479.211066
16.11.2019	474.286844
15.11.2019	480.065397
14.11.2019	473.621185
13.11.2019	477.282616
12.11.2019	478.454124
11.11.2019	478.275940
10.11.2019	472.086550
09.11.2019	472.086550
08.11.2019	481.244205
07.11.2019	476.344147
06.11.2019	465.831576
05.11.2019	473.099467
04.11.2019	473.814158
03.11.2019	473.162962
02.11.2019	473.332810
01.11.2019	465.005143