Hong Kong dollar Kuti Franc Congolese mbiri kusinthitsa ndalama (June 2009)

Hong Kong dollar Kuti Franc Congolese mbiri kusinthitsa ndalama chifukwa June 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Hong Kong dollar Kuti Franc Congolese

Hong Kong dollar Kuti Franc Congolese Mtengo wosinthitsira

Hong Kong dollar Kuti Franc Congolese moyo pa Ndalama Zakunja kuwombola msika

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

Date	Mlingo
30.06.2009	81.288146
29.06.2009	83.071978
28.06.2009	95.650527
27.06.2009	81.284909
26.06.2009	81.306377
25.06.2009	81.306377
24.06.2009	81.307006
23.06.2009	81.341073
22.06.2009	80.976919
21.06.2009	80.966257
20.06.2009	80.633895
19.06.2009	81.290864
18.06.2009	81.290864
17.06.2009	81.290938
16.06.2009	80.966108
15.06.2009	81.786028
14.06.2009	81.616126
13.06.2009	82.548401
12.06.2009	81.592167
11.06.2009	81.592167
10.06.2009	81.593220
09.06.2009	81.909019
08.06.2009	82.557990
07.06.2009	82.549173
06.06.2009	82.562011
05.06.2009	82.034892
04.06.2009	82.034892
03.06.2009	82.037083
02.06.2009	82.565777
01.06.2009	82.902400