Iceland krone Kuti Aku Iran rial mbiri kusinthitsa ndalama (July 2009)

Iceland krone Kuti Aku Iran rial mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Iceland krone Kuti Aku Iran rial

Iceland krone Kuti Aku Iran rial Mtengo wosinthitsira

Iceland krone Kuti Aku Iran rial moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	76.238469
30.07.2009	78.051711
29.07.2009	77.841728
28.07.2009	76.793141
27.07.2009	77.573075
26.07.2009	79.348906
25.07.2009	79.538820
24.07.2009	78.625634
23.07.2009	78.714070
22.07.2009	78.757810
21.07.2009	79.125176
20.07.2009	78.823886
19.07.2009	80.130126
18.07.2009	80.449951
17.07.2009	77.783292
16.07.2009	77.527972
15.07.2009	78.148657
14.07.2009	79.400995
13.07.2009	80.393007
12.07.2009	76.466638
11.07.2009	75.189175
10.07.2009	75.698960
09.07.2009	75.880907
08.07.2009	75.493772
07.07.2009	77.485626
06.07.2009	77.188424
05.07.2009	78.399399
04.07.2009	77.754960
03.07.2009	78.414174
02.07.2009	78.139656
01.07.2009	77.851477