Iceland krone Kuti Russian ruble mbiri kusinthitsa ndalama (July 2003)

Iceland krone Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa July 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Iceland krone Kuti Russian ruble

Iceland krone Kuti Russian ruble Mtengo wosinthitsira

Iceland krone Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika

October 2003

September 2003

August 2003

July 2003

June 2003

mulole 2003

April 2003

Date	Mlingo
31.07.2003	0.391962
30.07.2003	0.394416
29.07.2003	0.396084
28.07.2003	0.394248
27.07.2003	0.393078
26.07.2003	0.393078
25.07.2003	0.393078
24.07.2003	0.393821
23.07.2003	0.390867
22.07.2003	0.389931
21.07.2003	0.389991
20.07.2003	0.390149
19.07.2003	0.390149
18.07.2003	0.390149
17.07.2003	0.392294
16.07.2003	0.391049
15.07.2003	0.395376
14.07.2003	0.395788
13.07.2003	0.392263
12.07.2003	0.392263
11.07.2003	0.392263
10.07.2003	0.392252
09.07.2003	0.391175
08.07.2003	0.392367
07.07.2003	0.396563
06.07.2003	0.395904
05.07.2003	0.395904
04.07.2003	0.395904
03.07.2003	0.395300
02.07.2003	0.397532
01.07.2003	0.397623