Indian rupee Kuti Chijojiya zapitazo kukhala ndalama yadzikolo mbiri kusinthitsa ndalama (mulole 2007)

Indian rupee Kuti Chijojiya zapitazo kukhala ndalama yadzikolo mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Indian rupee Kuti Chijojiya zapitazo kukhala ndalama yadzikolo

Indian rupee Kuti Chijojiya zapitazo kukhala ndalama yadzikolo Mtengo wosinthitsira

Indian rupee Kuti Chijojiya zapitazo kukhala ndalama yadzikolo moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.041371
30.05.2007	0.041371
29.05.2007	0.040641
28.05.2007	0.040457
27.05.2007	0.040745
26.05.2007	0.040594
25.05.2007	0.040483
24.05.2007	0.040483
23.05.2007	0.040483
22.05.2007	0.040662
21.05.2007	0.040860
20.05.2007	0.040756
19.05.2007	0.040706
18.05.2007	0.040983
17.05.2007	0.040983
16.05.2007	0.040983
15.05.2007	0.040895
14.05.2007	0.041109
13.05.2007	0.040758
12.05.2007	0.040799
11.05.2007	0.040897
10.05.2007	0.040897
09.05.2007	0.040897
08.05.2007	0.040802
07.05.2007	0.040952
06.05.2007	0.040903
05.05.2007	0.040925
04.05.2007	0.040949
03.05.2007	0.040949
02.05.2007	0.040949
01.05.2007	0.041059