Indonesia rupiah Kuti Russian ruble mbiri kusinthitsa ndalama (June 2009)

Indonesia rupiah Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa June 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Indonesia rupiah Kuti Russian ruble

Indonesia rupiah Kuti Russian ruble Mtengo wosinthitsira

Indonesia rupiah Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

Date	Mlingo
30.06.2009	0.003051
29.06.2009	0.003056
28.06.2009	0.003061
27.06.2009	0.003039
26.06.2009	0.003060
25.06.2009	0.003060
24.06.2009	0.003059
23.06.2009	0.003047
22.06.2009	0.002989
21.06.2009	0.003003
20.06.2009	0.003002
19.06.2009	0.003009
18.06.2009	0.003009
17.06.2009	0.003002
16.06.2009	0.003045
15.06.2009	0.003040
14.06.2009	0.003038
13.06.2009	0.003088
12.06.2009	0.003061
11.06.2009	0.003061
10.06.2009	0.003062
09.06.2009	0.003062
08.06.2009	0.003095
07.06.2009	0.003114
06.06.2009	0.003123
05.06.2009	0.003096
04.06.2009	0.003096
03.06.2009	0.003101
02.06.2009	0.003061
01.06.2009	0.003040