Jordan dinar Kuti Korean South won mbiri kusinthitsa ndalama (November 2012)

Jordan dinar Kuti Korean South won mbiri kusinthitsa ndalama chifukwa November 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Jordan dinar Kuti Korean South won

Jordan dinar Kuti Korean South won Mtengo wosinthitsira

Jordan dinar Kuti Korean South won moyo pa Ndalama Zakunja kuwombola msika

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

Date	Mlingo
30.11.2012	1532.667863
29.11.2012	1522.103735
28.11.2012	1523.915346
27.11.2012	1527.384160
26.11.2012	1538.453517
25.11.2012	1528.191727
24.11.2012	1528.745147
23.11.2012	1530.476507
22.11.2012	1531.043150
21.11.2012	1515.342246
20.11.2012	1515.838897
19.11.2012	1514.587834
18.11.2012	1525.690149
17.11.2012	1534.378346
16.11.2012	1541.088850
15.11.2012	1534.039581
14.11.2012	1531.459226
13.11.2012	1537.736539
12.11.2012	1542.192474
11.11.2012	1547.975796
10.11.2012	1541.165634
09.11.2012	1540.383321
08.11.2012	1542.021277
07.11.2012	1548.470652
06.11.2012	1541.474952
05.11.2012	1546.229933
04.11.2012	1545.562438
03.11.2012	1552.453638
02.11.2012	1546.018860
01.11.2012	1545.853875