Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Jordan dinar Kuti Thai baht mbiri kusinthitsa ndalama (December 2009)

Jordan dinar Kuti Thai baht mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Jordan dinar Kuti Thai baht (December 2009).

Jordan dinar Kuti Thai baht mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Jordan dinar Kuti Thai baht Jordan dinar Kuti Thai baht Mtengo wosinthitsira Jordan dinar Kuti Thai baht moyo pa Ndalama Zakunja kuwombola msika
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Date Mlingo
31.12.2009 47.001815
30.12.2009 47.001815
29.12.2009 46.776002
28.12.2009 47.071321
27.12.2009 47.063298
26.12.2009 47.126593
25.12.2009 47.075998
24.12.2009 47.075998
23.12.2009 47.075998
22.12.2009 47.052465
21.12.2009 47.066486
20.12.2009 46.947886
19.12.2009 46.910790
18.12.2009 46.930165
17.12.2009 46.930165
16.12.2009 46.892537
15.12.2009 46.890368
14.12.2009 46.838831
13.12.2009 46.804980
12.12.2009 46.746503
11.12.2009 46.710432
10.12.2009 46.710432
09.12.2009 46.710309
08.12.2009 46.729901
07.12.2009 46.772339
06.12.2009 46.776238
05.12.2009 46.740605
04.12.2009 46.719327
03.12.2009 46.719327
02.12.2009 46.714560
01.12.2009 46.705058