Kenya Kwacha Kuti Chihangare forint mbiri kusinthitsa ndalama (November 2006)

Kenya Kwacha Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa November 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Kenya Kwacha Kuti Chihangare forint

Kenya Kwacha Kuti Chihangare forint Mtengo wosinthitsira

Kenya Kwacha Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Date	Mlingo
30.11.2006	2.796791
29.11.2006	2.796791
28.11.2006	2.867940
27.11.2006	2.899695
26.11.2006	2.876316
25.11.2006	2.887515
24.11.2006	2.856401
23.11.2006	2.856401
22.11.2006	2.856401
21.11.2006	2.876670
20.11.2006	2.860431
19.11.2006	2.885372
18.11.2006	2.883871
17.11.2006	2.885697
16.11.2006	2.885697
15.11.2006	2.885697
14.11.2006	2.878754
13.11.2006	2.885181
12.11.2006	2.889754
11.11.2006	2.885260
10.11.2006	2.885147
09.11.2006	2.885147
08.11.2006	2.885147
07.11.2006	2.888502
06.11.2006	2.858907
05.11.2006	2.850124
04.11.2006	2.847915
03.11.2006	2.857351
02.11.2006	2.857351
01.11.2006	2.857351