Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Korean South won Kuti Chile peso mbiri kusinthitsa ndalama (September 2007)

Korean South won Kuti Chile peso mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Korean South won Kuti Chile peso (September 2007).

Korean South won Kuti Chile peso mbiri kusinthitsa ndalama chifukwa September 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korean South won Kuti Chile peso Korean South won Kuti Chile peso Mtengo wosinthitsira Korean South won Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Date Mlingo
30.09.2007 0.550989
29.09.2007 0.554567
28.09.2007 0.559266
27.09.2007 0.560230
26.09.2007 0.560230
25.09.2007 0.556295
24.09.2007 0.556828
23.09.2007 0.558822
22.09.2007 0.560200
21.09.2007 0.556886
20.09.2007 0.556886
19.09.2007 0.556886
18.09.2007 0.556092
17.09.2007 0.554434
16.09.2007 0.554249
15.09.2007 0.551657
14.09.2007 0.551554
13.09.2007 0.551554
12.09.2007 0.551554
11.09.2007 0.550657
10.09.2007 0.554157
09.09.2007 0.554072
08.09.2007 0.550125
07.09.2007 0.551443
06.09.2007 0.551443
05.09.2007 0.551443
04.09.2007 0.557354
03.09.2007 0.558170
02.09.2007 0.557286
01.09.2007 0.555670