Korona Denmark Kuti Korean South won mbiri kusinthitsa ndalama (October 2003)

Korona Denmark Kuti Korean South won mbiri kusinthitsa ndalama chifukwa October 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korona Denmark Kuti Korean South won

Korona Denmark Kuti Korean South won Mtengo wosinthitsira

Korona Denmark Kuti Korean South won moyo pa Ndalama Zakunja kuwombola msika

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Date	Mlingo
31.10.2003	184.479817
30.10.2003	176.283960
29.10.2003	176.630508
28.10.2003	177.460421
27.10.2003	178.695142
26.10.2003	178.613579
25.10.2003	178.613579
24.10.2003	178.613579
23.10.2003	178.948476
22.10.2003	177.034941
21.10.2003	176.087381
20.10.2003	176.798145
19.10.2003	176.190369
18.10.2003	176.190369
17.10.2003	176.190369
16.10.2003	177.225505
15.10.2003	178.722205
14.10.2003	177.347285
13.10.2003	178.215913
12.10.2003	179.123630
11.10.2003	179.123630
10.10.2003	179.123630
09.10.2003	181.263437
08.10.2003	181.318314
07.10.2003	180.095996
06.10.2003	177.807722
05.10.2003	180.071941
04.10.2003	180.071941
03.10.2003	180.071941
02.10.2003	180.952220
01.10.2003	180.642882