Korona Denmark Kuti Mozambican metical mbiri kusinthitsa ndalama (April 2005)

Korona Denmark Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa April 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korona Denmark Kuti Mozambican metical

Korona Denmark Kuti Mozambican metical Mtengo wosinthitsira

Korona Denmark Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

July 2005

June 2005

mulole 2005

April 2005

March 2005

February 2005

January 2005

Date	Mlingo
30.04.2005	3601.720158
29.04.2005	3601.720158
28.04.2005	3410.760487
27.04.2005	3408.562017
26.04.2005	3426.100295
25.04.2005	3431.656558
24.04.2005	3433.650026
23.04.2005	3433.650026
22.04.2005	3433.650026
21.04.2005	3440.082849
20.04.2005	3434.554863
19.04.2005	3428.800667
18.04.2005	3404.469045
17.04.2005	3384.661605
16.04.2005	3384.661605
15.04.2005	3384.661605
14.04.2005	3397.018281
13.04.2005	3409.643579
12.04.2005	3420.918692
11.04.2005	3409.551682
10.04.2005	3391.737710
09.04.2005	3391.737710
08.04.2005	3391.737710
07.04.2005	3407.572352
06.04.2005	3405.253708
05.04.2005	3400.503315
04.04.2005	3407.480454
03.04.2005	3430.384131
02.04.2005	3430.384131
01.04.2005	3430.384131