Korona Denmark Kuti Polish zloty mbiri kusinthitsa ndalama (mulole 2003)

Korona Denmark Kuti Polish zloty mbiri kusinthitsa ndalama chifukwa mulole 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korona Denmark Kuti Polish zloty

Korona Denmark Kuti Polish zloty Mtengo wosinthitsira

Korona Denmark Kuti Polish zloty moyo pa Ndalama Zakunja kuwombola msika

August 2003

July 2003

June 2003

mulole 2003

April 2003

March 2003

February 2003

Date	Mlingo
31.05.2003	0.593334
30.05.2003	0.613935
29.05.2003	0.606195
28.05.2003	0.609544
27.05.2003	0.612001
26.05.2003	0.611036
25.05.2003	0.605967
24.05.2003	0.605967
23.05.2003	0.605967
22.05.2003	0.604437
21.05.2003	0.609284
20.05.2003	0.606771
19.05.2003	0.608330
18.05.2003	0.592420
17.05.2003	0.592420
16.05.2003	0.592420
15.05.2003	0.596540
14.05.2003	0.599109
13.05.2003	0.600426
12.05.2003	0.603243
11.05.2003	0.593043
10.05.2003	0.593043
09.05.2003	0.593043
08.05.2003	0.593043
07.05.2003	0.597047
06.05.2003	0.591335
05.05.2003	0.586884
04.05.2003	0.581461
03.05.2003	0.581461
02.05.2003	0.581461
01.05.2003	0.581461