Korona Denmark Kuti Romania leu mbiri kusinthitsa ndalama (mulole 2006)

Korona Denmark Kuti Romania leu mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korona Denmark Kuti Romania leu

Korona Denmark Kuti Romania leu Mtengo wosinthitsira

Korona Denmark Kuti Romania leu moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	0.473074
30.05.2006	0.473639
29.05.2006	0.471355
28.05.2006	0.471956
27.05.2006	0.471956
26.05.2006	0.471956
25.05.2006	0.471745
24.05.2006	0.472214
23.05.2006	0.474029
22.05.2006	0.471328
21.05.2006	0.473318
20.05.2006	0.473318
19.05.2006	0.473318
18.05.2006	0.471688
17.05.2006	0.474331
16.05.2006	0.473471
15.05.2006	0.475530
14.05.2006	0.474031
13.05.2006	0.474031
12.05.2006	0.474031
11.05.2006	0.471332
10.05.2006	0.471916
09.05.2006	0.470962
08.05.2006	0.470962
07.05.2006	0.470962
06.05.2006	0.470962
05.05.2006	0.470625
04.05.2006	0.469138
03.05.2006	0.469419
02.05.2006	0.468438
01.05.2006	0.467600