Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Korona Denmark Kuti Yen mbiri kusinthitsa ndalama (November 2000)

Korona Denmark Kuti Yen mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Korona Denmark Kuti Yen (November 2000).

Korona Denmark Kuti Yen mbiri kusinthitsa ndalama chifukwa November 2000 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Korona Denmark Kuti Yen Korona Denmark Kuti Yen Mtengo wosinthitsira Korona Denmark Kuti Yen moyo pa Ndalama Zakunja kuwombola msika
 
<< < February 2001 January 2001 December 2000 November 2000 October 2000 September 2000 August 2000 > >>
Date Mlingo
30.11.2000 12.816733
29.11.2000 12.660079
28.11.2000 12.638669
27.11.2000 12.517900
26.11.2000 12.465209
25.11.2000 12.465209
24.11.2000 12.465209
23.11.2000 12.466403
22.11.2000 12.486188
21.11.2000 12.545383
20.11.2000 12.433386
19.11.2000 12.466771
18.11.2000 12.466771
17.11.2000 12.466771
16.11.2000 12.509789
15.11.2000 12.471646
14.11.2000 12.434850
13.11.2000 12.507764
12.11.2000 12.516454
11.11.2000 12.516454
10.11.2000 12.516454
09.11.2000 12.292796
08.11.2000 12.391053
07.11.2000 12.500962
06.11.2000 12.500962
05.11.2000 12.500962
04.11.2000 12.500962
03.11.2000 12.492224
02.11.2000 12.501943
01.11.2000 12.442360