Krona Swedish Kuti Philippines peso mbiri kusinthitsa ndalama (mulole 2002)

Krona Swedish Kuti Philippines peso mbiri kusinthitsa ndalama chifukwa mulole 2002 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Krona Swedish Kuti Philippines peso

Krona Swedish Kuti Philippines peso Mtengo wosinthitsira

Krona Swedish Kuti Philippines peso moyo pa Ndalama Zakunja kuwombola msika

August 2002

July 2002

June 2002

mulole 2002

April 2002

March 2002

February 2002

Date	Mlingo
31.05.2002	5.138604
30.05.2002	5.117284
29.05.2002	5.164559
28.05.2002	5.126866
27.05.2002	5.130998
26.05.2002	5.139229
25.05.2002	5.139229
24.05.2002	5.139229
23.05.2002	5.153773
22.05.2002	5.102545
21.05.2002	5.091987
20.05.2002	5.068805
19.05.2002	5.078713
18.05.2002	5.078713
17.05.2002	5.042191
16.05.2002	5.009378
15.05.2002	4.966708
14.05.2002	4.947414
13.05.2002	4.977249
12.05.2002	4.952343
11.05.2002	4.952343
10.05.2002	4.952343
09.05.2002	4.952343
08.05.2002	4.952343
07.05.2002	4.968822
06.05.2002	5.000073
05.05.2002	4.965764
04.05.2002	4.965764
03.05.2002	4.965764
02.05.2002	4.965764
01.05.2002	4.965764