Krona Swedish Kuti Uruguayan peso mbiri kusinthitsa ndalama (July 2009)

Krona Swedish Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Krona Swedish Kuti Uruguayan peso

Krona Swedish Kuti Uruguayan peso Mtengo wosinthitsira

Krona Swedish Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	3.122288
30.07.2009	3.162938
29.07.2009	3.110261
28.07.2009	3.070937
27.07.2009	3.069141
26.07.2009	3.121714
25.07.2009	3.123284
24.07.2009	3.086219
23.07.2009	3.046974
22.07.2009	3.021035
21.07.2009	3.004908
20.07.2009	2.996851
19.07.2009	3.026683
18.07.2009	3.028026
17.07.2009	2.927570
16.07.2009	2.933990
15.07.2009	2.962011
14.07.2009	3.002697
13.07.2009	2.998929
12.07.2009	2.928776
11.07.2009	2.862707
10.07.2009	2.876357
09.07.2009	2.849574
08.07.2009	2.830905
07.07.2009	2.913619
06.07.2009	2.912250
05.07.2009	2.954193
04.07.2009	2.935940
03.07.2009	2.966384
02.07.2009	3.034052
01.07.2009	3.024758