Kuwaiti dinar Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama (November 2009)

Kuwaiti dinar Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Kuwaiti dinar Kuti Malawi kwacha zonse

Kuwaiti dinar Kuti Malawi kwacha zonse Mtengo wosinthitsira

Kuwaiti dinar Kuti Malawi kwacha zonse moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	501.779931
29.11.2009	500.626611
28.11.2009	497.881608
27.11.2009	500.087641
26.11.2009	500.087641
25.11.2009	500.087641
24.11.2009	499.122658
23.11.2009	501.051987
22.11.2009	500.524172
21.11.2009	501.122414
20.11.2009	498.509089
19.11.2009	498.509089
18.11.2009	498.509089
17.11.2009	494.915730
16.11.2009	498.420364
15.11.2009	500.064390
14.11.2009	497.282360
13.11.2009	494.841882
12.11.2009	494.841882
11.11.2009	494.841882
10.11.2009	493.288878
09.11.2009	494.636141
08.11.2009	491.908337
07.11.2009	496.585208
06.11.2009	489.173845
05.11.2009	489.173845
04.11.2009	489.173845
03.11.2009	491.839455
02.11.2009	494.623526
01.11.2009	493.299684