Kuwaiti dinar Kuti Philippines peso mbiri kusinthitsa ndalama (November 2007)

Kuwaiti dinar Kuti Philippines peso mbiri kusinthitsa ndalama chifukwa November 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Kuwaiti dinar Kuti Philippines peso

Kuwaiti dinar Kuti Philippines peso Mtengo wosinthitsira

Kuwaiti dinar Kuti Philippines peso moyo pa Ndalama Zakunja kuwombola msika

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Date	Mlingo
30.11.2007	155.024733
29.11.2007	155.024733
28.11.2007	156.147468
27.11.2007	155.892600
26.11.2007	156.223346
25.11.2007	155.923767
24.11.2007	155.754033
23.11.2007	155.951864
22.11.2007	155.951864
21.11.2007	156.135100
20.11.2007	157.369628
19.11.2007	157.533587
18.11.2007	156.245727
17.11.2007	156.632394
16.11.2007	157.376175
15.11.2007	157.376175
14.11.2007	157.421591
13.11.2007	156.276644
12.11.2007	154.893157
11.11.2007	155.441679
10.11.2007	155.278607
09.11.2007	154.987859
08.11.2007	154.987859
07.11.2007	155.105999
06.11.2007	155.919885
05.11.2007	156.583694
04.11.2007	157.758539
03.11.2007	157.758324
02.11.2007	157.323950
01.11.2007	157.323950