Lilangeni Kuti Chijojiya zapitazo kukhala ndalama yadzikolo mbiri kusinthitsa ndalama (mulole 2007)

Lilangeni Kuti Chijojiya zapitazo kukhala ndalama yadzikolo mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Lilangeni Kuti Chijojiya zapitazo kukhala ndalama yadzikolo

Lilangeni Kuti Chijojiya zapitazo kukhala ndalama yadzikolo Mtengo wosinthitsira

Lilangeni Kuti Chijojiya zapitazo kukhala ndalama yadzikolo moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.237751
30.05.2007	0.237751
29.05.2007	0.237657
28.05.2007	0.236100
27.05.2007	0.237736
26.05.2007	0.238338
25.05.2007	0.237894
24.05.2007	0.237894
23.05.2007	0.237894
22.05.2007	0.237996
21.05.2007	0.239589
20.05.2007	0.239705
19.05.2007	0.239968
18.05.2007	0.238629
17.05.2007	0.238629
16.05.2007	0.238629
15.05.2007	0.241169
14.05.2007	0.242902
13.05.2007	0.242623
12.05.2007	0.242637
11.05.2007	0.240518
10.05.2007	0.240518
09.05.2007	0.240518
08.05.2007	0.243320
07.05.2007	0.243513
06.05.2007	0.242872
05.05.2007	0.243025
04.05.2007	0.242580
03.05.2007	0.242580
02.05.2007	0.242580
01.05.2007	0.242030