Lilangeni Kuti Peso Colombia mbiri kusinthitsa ndalama (November 2007)

Lilangeni Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa November 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Lilangeni Kuti Peso Colombia

Lilangeni Kuti Peso Colombia Mtengo wosinthitsira

Lilangeni Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Date	Mlingo
30.11.2007	301.176223
29.11.2007	301.176223
28.11.2007	301.176223
27.11.2007	299.413398
26.11.2007	300.140703
25.11.2007	300.935710
24.11.2007	305.877335
23.11.2007	307.810170
22.11.2007	307.810170
21.11.2007	307.810170
20.11.2007	308.011401
19.11.2007	306.138792
18.11.2007	306.164916
17.11.2007	307.882100
16.11.2007	306.595030
15.11.2007	306.595030
14.11.2007	306.595030
13.11.2007	307.093919
12.11.2007	307.169348
11.11.2007	303.035108
10.11.2007	307.559921
09.11.2007	313.098799
08.11.2007	313.098799
07.11.2007	313.098799
06.11.2007	310.141764
05.11.2007	311.661066
04.11.2007	309.000608
03.11.2007	305.062155
02.11.2007	305.520528
01.11.2007	305.520528