Lilangeni Kuti Vietnamesse Dong mbiri kusinthitsa ndalama (January 2010)

Lilangeni Kuti Vietnamesse Dong mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Lilangeni Kuti Vietnamesse Dong

Lilangeni Kuti Vietnamesse Dong Mtengo wosinthitsira

Lilangeni Kuti Vietnamesse Dong moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	2450.020836
30.01.2010	2437.309982
29.01.2010	2442.830512
28.01.2010	2442.830512
27.01.2010	2442.830512
26.01.2010	2432.330398
25.01.2010	2429.246105
24.01.2010	2428.040481
23.01.2010	2431.496499
22.01.2010	2422.846944
21.01.2010	2422.846944
20.01.2010	2422.846944
19.01.2010	2452.783688
18.01.2010	2483.498810
17.01.2010	2494.687188
16.01.2010	2499.870390
15.01.2010	2494.950279
14.01.2010	2494.950279
13.01.2010	2494.950279
12.01.2010	2489.142118
11.01.2010	2493.834675
10.01.2010	2477.484270
09.01.2010	2525.770724
08.01.2010	2489.457750
07.01.2010	2489.457750
06.01.2010	2489.457750
05.01.2010	2516.036517
04.01.2010	2517.071233
03.01.2010	2537.505671
02.01.2010	2514.997046
01.01.2010	2497.526706