Litas Chilituyaniya Kuti Peso Mexico mbiri kusinthitsa ndalama (mulole 2007)

Litas Chilituyaniya Kuti Peso Mexico mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Litas Chilituyaniya Kuti Peso Mexico

Litas Chilituyaniya Kuti Peso Mexico Mtengo wosinthitsira

Litas Chilituyaniya Kuti Peso Mexico moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	4.159135
30.05.2007	4.163583
29.05.2007	4.208925
28.05.2007	4.217173
27.05.2007	4.235176
26.05.2007	4.217006
25.05.2007	4.203699
24.05.2007	4.203699
23.05.2007	4.202584
22.05.2007	4.235187
21.05.2007	4.232090
20.05.2007	4.212864
19.05.2007	4.219898
18.05.2007	4.255167
17.05.2007	4.255167
16.05.2007	4.259092
15.05.2007	4.236298
14.05.2007	4.256235
13.05.2007	4.224224
12.05.2007	4.225838
11.05.2007	4.239411
10.05.2007	4.239411
09.05.2007	4.241227
08.05.2007	4.229606
07.05.2007	4.266106
06.05.2007	4.252219
05.05.2007	4.258923
04.05.2007	4.270975
03.05.2007	4.270975
02.05.2007	4.271901
01.05.2007	4.284323