Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Loti Kuti Russian ruble mbiri kusinthitsa ndalama (September 2006)

Loti Kuti Russian ruble mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Loti Kuti Russian ruble (September 2006).

Loti Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa September 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Loti Kuti Russian ruble Loti Kuti Russian ruble Mtengo wosinthitsira Loti Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2006 November 2006 October 2006 September 2006 August 2006 July 2006 June 2006 > >>
Date Mlingo
30.09.2006 3.551301
29.09.2006 3.523604
28.09.2006 3.523604
27.09.2006 3.523604
26.09.2006 3.570297
25.09.2006 3.579051
24.09.2006 3.564701
23.09.2006 3.547529
22.09.2006 3.547879
21.09.2006 3.547879
20.09.2006 3.547879
19.09.2006 3.600118
18.09.2006 3.613343
17.09.2006 3.622497
16.09.2006 3.651615
15.09.2006 3.648724
14.09.2006 3.648724
13.09.2006 3.648724
12.09.2006 3.603245
11.09.2006 3.666974
10.09.2006 3.655029
09.09.2006 3.642030
08.09.2006 3.648096
07.09.2006 3.648096
06.09.2006 3.648096
05.09.2006 3.653828
04.09.2006 3.732242
03.09.2006 3.720026
02.09.2006 3.750183
01.09.2006 3.722581