Macanese pataca Kuti Russian ruble mbiri kusinthitsa ndalama (December 2006)

Macanese pataca Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Macanese pataca Kuti Russian ruble

Macanese pataca Kuti Russian ruble Mtengo wosinthitsira

Macanese pataca Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
31.12.2006	3.278445
30.12.2006	3.273183
29.12.2006	3.273183
28.12.2006	3.273183
27.12.2006	3.273183
26.12.2006	3.291935
25.12.2006	3.287116
24.12.2006	3.297860
23.12.2006	3.297860
22.12.2006	3.297860
21.12.2006	3.297860
20.12.2006	3.297860
19.12.2006	3.281282
18.12.2006	3.297437
17.12.2006	3.276732
16.12.2006	3.303573
15.12.2006	3.299295
14.12.2006	3.299295
13.12.2006	3.299295
12.12.2006	3.286857
11.12.2006	3.286778
10.12.2006	3.289535
09.12.2006	3.283183
08.12.2006	3.293349
07.12.2006	3.293349
06.12.2006	3.293349
05.12.2006	3.265209
04.12.2006	3.285627
03.12.2006	3.281226
02.12.2006	3.259012
01.12.2006	3.283142