Malawi kwacha zonse Kuti Guinea Franc mbiri kusinthitsa ndalama (January 2007)

Malawi kwacha zonse Kuti Guinea Franc mbiri kusinthitsa ndalama chifukwa January 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Malawi kwacha zonse Kuti Guinea Franc

Malawi kwacha zonse Kuti Guinea Franc Mtengo wosinthitsira

Malawi kwacha zonse Kuti Guinea Franc moyo pa Ndalama Zakunja kuwombola msika

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Date	Mlingo
31.01.2007	42.195067
30.01.2007	42.174645
29.01.2007	43.020961
28.01.2007	43.318991
27.01.2007	42.018596
26.01.2007	41.925537
25.01.2007	41.925537
24.01.2007	41.925537
23.01.2007	41.784403
22.01.2007	40.204624
21.01.2007	40.108494
20.01.2007	40.105859
19.01.2007	40.111751
18.01.2007	40.111751
17.01.2007	40.111751
16.01.2007	40.104767
15.01.2007	40.258942
14.01.2007	39.980216
13.01.2007	40.127179
12.01.2007	39.983849
11.01.2007	39.983849
10.01.2007	39.983849
09.01.2007	40.084887
08.01.2007	39.899870
07.01.2007	39.902821
06.01.2007	40.115898
05.01.2007	40.125813
04.01.2007	40.125813
03.01.2007	40.125813
02.01.2007	40.120120
01.01.2007	40.265396