Malaysin ringgit Kuti Chile peso mbiri kusinthitsa ndalama (December 2010)

Malaysin ringgit Kuti Chile peso mbiri kusinthitsa ndalama chifukwa December 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Malaysin ringgit Kuti Chile peso

Malaysin ringgit Kuti Chile peso Mtengo wosinthitsira

Malaysin ringgit Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Date	Mlingo
31.12.2010	152.489087
30.12.2010	152.489087
29.12.2010	152.567911
28.12.2010	151.882375
27.12.2010	152.104562
26.12.2010	151.907158
25.12.2010	152.426795
24.12.2010	150.770972
23.12.2010	150.770972
22.12.2010	151.135388
21.12.2010	150.705901
20.12.2010	150.193654
19.12.2010	149.891733
18.12.2010	149.754563
17.12.2010	150.572784
16.12.2010	150.572784
15.12.2010	150.680923
14.12.2010	151.088709
13.12.2010	150.931312
12.12.2010	151.431069
11.12.2010	150.926630
10.12.2010	151.829302
09.12.2010	151.829302
08.12.2010	151.869665
07.12.2010	151.379210
06.12.2010	151.652011
05.12.2010	151.792723
04.12.2010	152.514364
03.12.2010	153.295591
02.12.2010	153.295591
01.12.2010	153.055936