Malaysin ringgit Kuti Kwanza mbiri kusinthitsa ndalama (October 2009)

Malaysin ringgit Kuti Kwanza mbiri kusinthitsa ndalama chifukwa October 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Malaysin ringgit Kuti Kwanza

Malaysin ringgit Kuti Kwanza Mtengo wosinthitsira

Malaysin ringgit Kuti Kwanza moyo pa Ndalama Zakunja kuwombola msika

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Date	Mlingo
31.10.2009	24.635116
30.10.2009	24.729604
29.10.2009	24.729604
28.10.2009	24.735642
27.10.2009	24.645290
26.10.2009	24.577434
25.10.2009	25.062525
24.10.2009	24.987024
23.10.2009	25.098718
22.10.2009	25.098718
21.10.2009	25.104900
20.10.2009	25.052447
19.10.2009	25.166758
18.10.2009	25.325190
17.10.2009	25.257438
16.10.2009	25.244711
15.10.2009	25.244711
14.10.2009	25.248456
13.10.2009	22.332399
12.10.2009	22.256936
11.10.2009	22.110360
10.10.2009	22.058774
09.10.2009	22.071697
08.10.2009	22.071697
07.10.2009	22.074945
06.10.2009	22.122982
05.10.2009	21.951122
04.10.2009	22.654000
03.10.2009	22.489186
02.10.2009	22.361155
01.10.2009	22.361155