Mapaundi Iguputo Kuti Chile peso mbiri kusinthitsa ndalama (July 2007)

Mapaundi Iguputo Kuti Chile peso mbiri kusinthitsa ndalama chifukwa July 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mapaundi Iguputo Kuti Chile peso

Mapaundi Iguputo Kuti Chile peso Mtengo wosinthitsira

Mapaundi Iguputo Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

October 2007

September 2007

August 2007

July 2007

June 2007

mulole 2007

April 2007

Date	Mlingo
31.07.2007	92.102733
30.07.2007	92.657217
29.07.2007	92.650335
28.07.2007	92.533378
27.07.2007	92.613363
26.07.2007	92.613363
25.07.2007	92.613363
24.07.2007	92.254205
23.07.2007	91.631014
22.07.2007	91.067540
21.07.2007	90.821829
20.07.2007	90.614588
19.07.2007	90.614588
18.07.2007	90.614588
17.07.2007	90.769855
16.07.2007	90.813103
15.07.2007	90.617728
14.07.2007	90.618065
13.07.2007	90.502562
12.07.2007	90.502562
11.07.2007	90.502562
10.07.2007	90.857742
09.07.2007	91.164240
08.07.2007	91.250867
07.07.2007	91.359208
06.07.2007	91.596463
05.07.2007	91.596463
04.07.2007	91.596463
03.07.2007	91.947654
02.07.2007	92.310017
01.07.2007	92.223449