Mauritanian ouguiya Kuti Loti mbiri kusinthitsa ndalama (mulole 2006)

Mauritanian ouguiya Kuti Loti mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mauritanian ouguiya Kuti Loti

Mauritanian ouguiya Kuti Loti Mtengo wosinthitsira

Mauritanian ouguiya Kuti Loti moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	0.024705
30.05.2006	0.023713
29.05.2006	0.024665
28.05.2006	0.024421
27.05.2006	0.024266
26.05.2006	0.024146
25.05.2006	0.024146
24.05.2006	0.024146
23.05.2006	0.024589
22.05.2006	0.024691
21.05.2006	0.024355
20.05.2006	0.024459
19.05.2006	0.024028
18.05.2006	0.024028
17.05.2006	0.024028
16.05.2006	0.024002
15.05.2006	0.023637
14.05.2006	0.023651
13.05.2006	0.023355
12.05.2006	0.022878
11.05.2006	0.022878
10.05.2006	0.022878
09.05.2006	0.022634
08.05.2006	0.022563
07.05.2006	0.022686
06.05.2006	0.022617
05.05.2006	0.022603
04.05.2006	0.022603
03.05.2006	0.022603
02.05.2006	0.022613
01.05.2006	0.022522