Mauritius rupee Kuti Swiss Franc mbiri kusinthitsa ndalama (July 2009)

Mauritius rupee Kuti Swiss Franc mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mauritius rupee Kuti Swiss Franc

Mauritius rupee Kuti Swiss Franc Mtengo wosinthitsira

Mauritius rupee Kuti Swiss Franc moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	0.035254
30.07.2009	0.034579
29.07.2009	0.033808
28.07.2009	0.034580
27.07.2009	0.034637
26.07.2009	0.033572
25.07.2009	0.033758
24.07.2009	0.033761
23.07.2009	0.033601
22.07.2009	0.033715
21.07.2009	0.033673
20.07.2009	0.033376
19.07.2009	0.033279
18.07.2009	0.033190
17.07.2009	0.034196
16.07.2009	0.034232
15.07.2009	0.034000
14.07.2009	0.033020
13.07.2009	0.032973
12.07.2009	0.034039
11.07.2009	0.034547
10.07.2009	0.034420
09.07.2009	0.034525
08.07.2009	0.034733
07.07.2009	0.034138
06.07.2009	0.034416
05.07.2009	0.033810
04.07.2009	0.034332
03.07.2009	0.033973
02.07.2009	0.033949
01.07.2009	0.033998