Morocco dirham Kuti Hong Kong dollar mbiri kusinthitsa ndalama (mulole 2009)

Morocco dirham Kuti Hong Kong dollar mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Morocco dirham Kuti Hong Kong dollar

Morocco dirham Kuti Hong Kong dollar Mtengo wosinthitsira

Morocco dirham Kuti Hong Kong dollar moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	0.978668
30.05.2009	0.975559
29.05.2009	0.954462
28.05.2009	0.970493
27.05.2009	0.969817
26.05.2009	0.958441
25.05.2009	0.959295
24.05.2009	0.958640
23.05.2009	0.963994
22.05.2009	0.964034
21.05.2009	0.964034
20.05.2009	0.963022
19.05.2009	0.949755
18.05.2009	0.944633
17.05.2009	0.940884
16.05.2009	0.935105
15.05.2009	0.938456
14.05.2009	0.938456
13.05.2009	0.937251
12.05.2009	0.940293
11.05.2009	0.943130
10.05.2009	0.945570
09.05.2009	0.941433
08.05.2009	0.934977
07.05.2009	0.934977
06.05.2009	0.932787
05.05.2009	0.927847
04.05.2009	0.928218
03.05.2009	0.929891
02.05.2009	0.919619
01.05.2009	0.923578