Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Mozambican metical Kuti Aku Iraq dinar mbiri kusinthitsa ndalama (September 2009)

Mozambican metical Kuti Aku Iraq dinar mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Mozambican metical Kuti Aku Iraq dinar (September 2009).

Mozambican metical Kuti Aku Iraq dinar mbiri kusinthitsa ndalama chifukwa September 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Aku Iraq dinar Mozambican metical Kuti Aku Iraq dinar Mtengo wosinthitsira Mozambican metical Kuti Aku Iraq dinar moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Date Mlingo
30.09.2009 40.310272
29.09.2009 41.171053
28.09.2009 42.569996
27.09.2009 40.111317
26.09.2009 40.624646
25.09.2009 42.086203
24.09.2009 42.086203
23.09.2009 42.086203
22.09.2009 42.539588
21.09.2009 43.110471
20.09.2009 42.005959
19.09.2009 42.348320
18.09.2009 42.758711
17.09.2009 42.758711
16.09.2009 42.758711
15.09.2009 41.675395
14.09.2009 41.511604
13.09.2009 43.218914
12.09.2009 43.653462
11.09.2009 43.098015
10.09.2009 43.098015
09.09.2009 43.098015
08.09.2009 42.517954
07.09.2009 42.579339
06.09.2009 41.686500
05.09.2009 42.824079
04.09.2009 42.550057
03.09.2009 42.550057
02.09.2009 42.550057
01.09.2009 42.914743