Mozambican metical Kuti El Salvador m'matumbo mbiri kusinthitsa ndalama (June 2009)

Mozambican metical Kuti El Salvador m'matumbo mbiri kusinthitsa ndalama chifukwa June 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti El Salvador m'matumbo

Mozambican metical Kuti El Salvador m'matumbo Mtengo wosinthitsira

Mozambican metical Kuti El Salvador m'matumbo moyo pa Ndalama Zakunja kuwombola msika

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

Date	Mlingo
30.06.2009	0.328154
29.06.2009	0.328521
28.06.2009	0.328755
27.06.2009	0.333282
26.06.2009	0.326669
25.06.2009	0.326669
24.06.2009	0.326669
23.06.2009	0.327004
22.06.2009	0.326616
21.06.2009	0.327060
20.06.2009	0.321753
19.06.2009	0.321761
18.06.2009	0.321761
17.06.2009	0.321761
16.06.2009	0.328909
15.06.2009	0.321368
14.06.2009	0.321948
13.06.2009	0.328812
12.06.2009	0.321781
11.06.2009	0.321781
10.06.2009	0.321781
09.06.2009	0.329228
08.06.2009	0.321780
07.06.2009	0.323612
06.06.2009	0.327670
05.06.2009	0.330109
04.06.2009	0.330109
03.06.2009	0.330109
02.06.2009	0.327443
01.06.2009	0.329088