Mozambican metical Kuti Franc Congolese mbiri kusinthitsa ndalama (October 2009)

Mozambican metical Kuti Franc Congolese mbiri kusinthitsa ndalama chifukwa October 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Franc Congolese

Mozambican metical Kuti Franc Congolese Mtengo wosinthitsira

Mozambican metical Kuti Franc Congolese moyo pa Ndalama Zakunja kuwombola msika

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Date	Mlingo
31.10.2009	30.018480
30.10.2009	30.445687
29.10.2009	30.953443
28.10.2009	30.445687
27.10.2009	31.209456
26.10.2009	30.535620
25.10.2009	30.316590
24.10.2009	30.463627
23.10.2009	30.467043
22.10.2009	30.467043
21.10.2009	30.467043
20.10.2009	30.455105
19.10.2009	28.879383
18.10.2009	29.117061
17.10.2009	30.844627
16.10.2009	28.890865
15.10.2009	28.890865
14.10.2009	28.890865
13.10.2009	29.359609
12.10.2009	30.300337
11.10.2009	30.083542
10.10.2009	30.753081
09.10.2009	30.464616
08.10.2009	30.464616
07.10.2009	30.464616
06.10.2009	30.509883
05.10.2009	29.797018
04.10.2009	29.794769
03.10.2009	29.002091
02.10.2009	28.490267
01.10.2009	28.490267